Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.29 | 4.88 | 4.24 | 4.77 | 12.1 Million |
| 07 May, 2024 | 4.1 | 4.44 | 4.1 | 4.31 | 9.53 Million |
| 06 May, 2024 | 4.31 | 4.46 | 3.97 | 4.1 | 8.04 Million |
| 03 May, 2024 | 4.13 | 4.5 | 4.11 | 4.36 | 9.25 Million |
| 02 May, 2024 | 3.99 | 4.11 | 3.94 | 4.05 | 5.25 Million |
| 30 Apr, 2024 | 4.12 | 4.12 | 3.88 | 3.94 | 6.28 Million |
| 29 Apr, 2024 | 4.71 | 4.76 | 4.06 | 4.14 | 8.8 Million |
| 26 Apr, 2024 | 4.6 | 4.7 | 4.59 | 4.66 | 2.26 Million |
| 25 Apr, 2024 | 4.5 | 4.59 | 4.37 | 4.55 | 2.64 Million |
| 24 Apr, 2024 | 4.48 | 4.57 | 4.45 | 4.52 | 1.78 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT