Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.93 | 4.15 | 3.93 | 4.08 | 4.15 Million |
| 05 Jun, 2024 | 4.03 | 4.11 | 3.92 | 3.93 | 2.72 Million |
| 04 Jun, 2024 | 4.03 | 4.07 | 3.95 | 3.98 | 3.09 Million |
| 03 Jun, 2024 | 4.09 | 4.18 | 4.0 | 4.07 | 4.12 Million |
| 31 May, 2024 | 4.36 | 4.38 | 4.04 | 4.09 | 3.97 Million |
| 29 May, 2024 | 4.39 | 4.43 | 4.3 | 4.36 | 2.03 Million |
| 28 May, 2024 | 4.57 | 4.66 | 4.41 | 4.41 | 2.13 Million |
| 27 May, 2024 | 4.47 | 4.52 | 4.4 | 4.52 | 1.73 Million |
| 24 May, 2024 | 4.63 | 4.64 | 4.47 | 4.47 | 1.64 Million |
| 23 May, 2024 | 4.65 | 4.7 | 4.54 | 4.59 | 2.25 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT