Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.52 | 3.73 | 3.52 | 3.68 | 6.42 Million |
| 09 Oct, 2023 | 3.42 | 3.55 | 3.33 | 3.51 | 3.8 Million |
| 06 Oct, 2023 | 3.44 | 3.59 | 3.33 | 3.46 | 3.97 Million |
| 05 Oct, 2023 | 3.52 | 3.63 | 3.44 | 3.49 | 4.04 Million |
| 04 Oct, 2023 | 3.46 | 3.56 | 3.4 | 3.53 | 5.24 Million |
| 03 Oct, 2023 | 3.68 | 3.73 | 3.41 | 3.41 | 6.51 Million |
| 02 Oct, 2023 | 4.0 | 4.0 | 3.7 | 3.72 | 4.17 Million |
| 29 Sep, 2023 | 4.07 | 4.18 | 4.01 | 4.02 | 2.95 Million |
| 28 Sep, 2023 | 3.82 | 4.08 | 3.78 | 4.0 | 3.39 Million |
| 27 Sep, 2023 | 3.93 | 4.07 | 3.76 | 3.83 | 4.57 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT