Lojas Quero-Quero S.A. (LJQQ3.SA)
BRL 2.83
(2.54%)
BRL 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.6 | 4.67 | 4.35 | 4.5 | 4.43 Million |
| 08 Nov, 2023 | 4.58 | 4.8 | 4.49 | 4.6 | 5.45 Million |
| 07 Nov, 2023 | 4.1 | 4.57 | 4.05 | 4.55 | 5.54 Million |
| 06 Nov, 2023 | 4.58 | 4.61 | 4.12 | 4.12 | 4.86 Million |
| 03 Nov, 2023 | 4.34 | 4.6 | 4.25 | 4.53 | 8.64 Million |
| 01 Nov, 2023 | 3.93 | 4.24 | 3.93 | 4.18 | 6.94 Million |
| 31 Oct, 2023 | 3.75 | 4.0 | 3.4 | 3.89 | 13.41 Million |
| 30 Oct, 2023 | 3.88 | 3.96 | 3.82 | 3.82 | 5.39 Million |
| 27 Oct, 2023 | 3.86 | 3.98 | 3.75 | 3.88 | 4.56 Million |
| 26 Oct, 2023 | 3.6 | 3.84 | 3.56 | 3.84 | 5.97 Million |
0875
688456
ATCOL
MHNC
MMYT
GRNT