Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.6
(-0.28%)
BRL 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.68 | 3.68 | 3.54 | 3.59 | 4.9 Million |
| 05 Dec, 2024 | 3.7 | 3.79 | 3.66 | 3.67 | 5.18 Million |
| 04 Dec, 2024 | 3.51 | 3.77 | 3.49 | 3.65 | 15.37 Million |
| 03 Dec, 2024 | 3.56 | 3.66 | 3.35 | 3.49 | 18.1 Million |
| 02 Dec, 2024 | 3.66 | 3.67 | 3.48 | 3.58 | 17.26 Million |
| 29 Nov, 2024 | 3.87 | 3.87 | 3.7 | 3.74 | 13.59 Million |
| 28 Nov, 2024 | 4.08 | 4.09 | 3.78 | 3.87 | 15.06 Million |
| 27 Nov, 2024 | 4.33 | 4.39 | 4.08 | 4.08 | 17.46 Million |
| 26 Nov, 2024 | 4.33 | 4.55 | 4.29 | 4.49 | 9.29 Million |
| 25 Nov, 2024 | 4.2 | 4.32 | 4.17 | 4.3 | 5.8 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ