Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.6
(-0.28%)
BRL 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.85 | 3.89 | 3.79 | 3.84 | 1.52 Million |
| 20 May, 2025 | 3.71 | 3.71 | 3.57 | 3.59 | 599.2 Thousand |
| 19 May, 2025 | 3.7 | 3.73 | 3.65 | 3.68 | 240.4 Thousand |
| 16 May, 2025 | 3.62 | 3.76 | 3.58 | 3.69 | 6.15 Million |
| 15 May, 2025 | 3.63 | 3.78 | 3.61 | 3.66 | 7.68 Million |
| 14 May, 2025 | 3.61 | 3.65 | 3.5 | 3.61 | 5.78 Million |
| 13 May, 2025 | 3.34 | 3.63 | 3.34 | 3.6 | 7.46 Million |
| 12 May, 2025 | 3.58 | 3.59 | 3.33 | 3.34 | 6.84 Million |
| 09 May, 2025 | 3.54 | 3.56 | 3.4 | 3.53 | 8.15 Million |
| 08 May, 2025 | 3.49 | 3.65 | 3.47 | 3.57 | 7.22 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ