Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.6
(-0.28%)
BRL 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.61 | 3.65 | 3.6 | 3.61 | 333.8 Thousand |
| 03 Jul, 2025 | 3.63 | 3.69 | 3.63 | 3.68 | 280.5 Thousand |
| 02 Jul, 2025 | 3.72 | 3.76 | 3.71 | 3.72 | 620.7 Thousand |
| 01 Jul, 2025 | 3.95 | 4.01 | 3.9 | 3.93 | 571 Thousand |
| 30 Jun, 2025 | 4.06 | 4.11 | 4.01 | 4.04 | 1.08 Million |
| 27 Jun, 2025 | 4.12 | 4.19 | 4.05 | 4.06 | 8.17 Million |
| 26 Jun, 2025 | 4.1 | 4.19 | 4.03 | 4.15 | 5.48 Million |
| 25 Jun, 2025 | 4.15 | 4.17 | 3.98 | 4.05 | 7.06 Million |
| 24 Jun, 2025 | 4.09 | 4.24 | 4.09 | 4.13 | 6.42 Million |
| 23 Jun, 2025 | 4.13 | 4.16 | 4.04 | 4.08 | 8.92 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ