Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.6
(-0.28%)
BRL 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.3 | 6.42 | 6.17 | 6.39 | 4.94 Million |
| 06 Oct, 2023 | 6.16 | 6.5 | 6.09 | 6.41 | 4.96 Million |
| 05 Oct, 2023 | 6.22 | 6.42 | 6.19 | 6.35 | 5.11 Million |
| 04 Oct, 2023 | 5.88 | 6.43 | 5.85 | 6.26 | 8.32 Million |
| 03 Oct, 2023 | 6.0 | 6.19 | 5.8 | 5.84 | 5.01 Million |
| 02 Oct, 2023 | 6.35 | 6.36 | 6.0 | 6.08 | 5.77 Million |
| 29 Sep, 2023 | 6.36 | 6.55 | 6.36 | 6.39 | 5.55 Million |
| 28 Sep, 2023 | 6.15 | 6.28 | 6.03 | 6.21 | 3.85 Million |
| 27 Sep, 2023 | 6.16 | 6.28 | 6.08 | 6.16 | 4.72 Million |
| 26 Sep, 2023 | 6.3 | 6.35 | 6.05 | 6.1 | 3.34 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ