Locaweb Serviços de Internet S.A. (LWSA3.SA)
BRL 3.6
(-0.28%)
BRL 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.64 | 2.73 | 2.58 | 2.69 | 12.58 Million |
| 06 Mar, 2025 | 2.65 | 2.69 | 2.59 | 2.64 | 13.39 Million |
| 05 Mar, 2025 | 2.74 | 2.74 | 2.61 | 2.64 | 8.71 Million |
| 28 Feb, 2025 | 2.85 | 2.89 | 2.74 | 2.74 | 21.14 Million |
| 27 Feb, 2025 | 2.87 | 2.93 | 2.85 | 2.85 | 6.8 Million |
| 26 Feb, 2025 | 3.03 | 3.03 | 2.87 | 2.88 | 8.19 Million |
| 25 Feb, 2025 | 2.83 | 3.0 | 2.83 | 3.0 | 12.76 Million |
| 24 Feb, 2025 | 2.95 | 2.96 | 2.8 | 2.8 | 9.17 Million |
| 21 Feb, 2025 | 2.99 | 3.01 | 2.92 | 2.94 | 11.44 Million |
| 20 Feb, 2025 | 3.04 | 3.1 | 2.99 | 2.99 | 14.94 Million |
603336
600618
002172
CAF
BAIDF
TTCFQ