M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 36.06 36.32 35.01 35.42 1.97 Million
25 Sep, 2023 36.11 36.55 36.0 36.19 578.41 Thousand
22 Sep, 2023 36.55 36.55 35.84 36.07 599.44 Thousand
21 Sep, 2023 36.33 36.45 35.81 36.45 1.03 Million
20 Sep, 2023 37.39 37.48 36.81 36.96 870.42 Thousand
19 Sep, 2023 37.63 38.02 37.35 37.47 527.43 Thousand
18 Sep, 2023 38.01 38.2 37.35 37.7 853.66 Thousand
15 Sep, 2023 38.23 38.43 37.78 37.97 1.26 Million
14 Sep, 2023 38.12 38.8 37.82 38.22 1.11 Million