M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32.87 32.99 32.29 32.4 810.29 Thousand
24 Oct, 2023 33.26 33.44 32.73 32.87 1.04 Million
23 Oct, 2023 33.05 33.32 32.6 33.08 648.39 Thousand
20 Oct, 2023 33.08 33.57 32.73 33.31 631.33 Thousand
19 Oct, 2023 33.49 33.89 33.16 33.26 920.29 Thousand
18 Oct, 2023 34.19 34.36 33.17 33.53 1.49 Million
17 Oct, 2023 35.43 35.43 34.26 34.36 971.88 Thousand
16 Oct, 2023 35.72 35.91 35.22 35.59 889.11 Thousand
13 Oct, 2023 36.13 36.41 35.21 35.45 896.72 Thousand
11 Oct, 2023 36.55 36.71 35.76 36.3 575.98 Thousand