M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 36.4 36.97 36.4 36.47 889.82 Thousand
09 Oct, 2023 36.23 36.47 35.3 36.31 820.14 Thousand
06 Oct, 2023 36.41 36.85 35.48 36.64 847.57 Thousand
05 Oct, 2023 37.15 37.55 36.27 36.63 1.02 Million
04 Oct, 2023 37.52 37.65 37.17 37.21 898.25 Thousand
03 Oct, 2023 37.3 37.93 37.2 37.53 1.6 Million
02 Oct, 2023 35.97 37.98 35.44 37.74 3.26 Million
29 Sep, 2023 35.4 36.08 34.57 35.97 2.49 Million
28 Sep, 2023 34.98 35.45 34.97 35.22 525.9 Thousand
27 Sep, 2023 35.44 36.27 34.84 35.13 962.54 Thousand