Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.8 | 6.8 | 6.01 | 6.4 | 2600.00 |
| 31 Mar, 2025 | 5.4 | 6.8 | 5.4 | 6.3 | 3600.00 |
| 28 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 27 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 26 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 400.00 |
| 25 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 24 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 21 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 20 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL