Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 17 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 14 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 11 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL