OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.61
(3.51%)
BRL 5.61
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.06 | 6.09 | 6.02 | 6.04 | 10.9 Thousand |
| 21 May, 2025 | 6.03 | 6.12 | 6.0 | 6.12 | 12.4 Thousand |
| 20 May, 2025 | 5.75 | 5.87 | 5.75 | 5.8 | 14.7 Thousand |
| 19 May, 2025 | 5.78 | 5.81 | 5.76 | 5.77 | 7000.00 |
| 16 May, 2025 | 5.81 | 5.87 | 5.75 | 5.84 | 333.5 Thousand |
| 15 May, 2025 | 5.66 | 5.91 | 5.66 | 5.81 | 302.3 Thousand |
| 14 May, 2025 | 5.81 | 5.91 | 5.67 | 5.74 | 287.2 Thousand |
| 13 May, 2025 | 5.7 | 5.88 | 5.65 | 5.85 | 592.9 Thousand |
| 12 May, 2025 | 5.75 | 5.75 | 5.56 | 5.66 | 403.2 Thousand |
| 09 May, 2025 | 5.52 | 5.73 | 5.52 | 5.68 | 531.9 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL