OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.61
(3.51%)
BRL 5.61
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.28 | 5.4 | 5.23 | 5.35 | 419.5 Thousand |
| 22 Apr, 2025 | 5.23 | 5.36 | 5.21 | 5.25 | 346.7 Thousand |
| 17 Apr, 2025 | 5.2 | 5.45 | 5.18 | 5.3 | 396.2 Thousand |
| 16 Apr, 2025 | 5.18 | 5.43 | 5.15 | 5.2 | 384.7 Thousand |
| 15 Apr, 2025 | 5.22 | 5.38 | 5.17 | 5.25 | 568.8 Thousand |
| 14 Apr, 2025 | 5.37 | 5.41 | 5.14 | 5.14 | 487.2 Thousand |
| 11 Apr, 2025 | 5.15 | 5.38 | 5.09 | 5.35 | 236 Thousand |
| 10 Apr, 2025 | 5.39 | 5.39 | 5.11 | 5.13 | 414.2 Thousand |
| 09 Apr, 2025 | 5.08 | 5.48 | 4.99 | 5.39 | 1.21 Million |
| 08 Apr, 2025 | 5.04 | 5.17 | 4.99 | 5.12 | 822.4 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL