OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.61
(3.51%)
BRL 5.61
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.54 | 5.74 | 5.51 | 5.61 | 270.5 Thousand |
| 19 Feb, 2025 | 5.65 | 5.71 | 5.49 | 5.5 | 383.1 Thousand |
| 18 Feb, 2025 | 5.75 | 5.85 | 5.66 | 5.66 | 322.9 Thousand |
| 17 Feb, 2025 | 5.76 | 5.9 | 5.73 | 5.73 | 530.9 Thousand |
| 14 Feb, 2025 | 5.46 | 5.81 | 5.46 | 5.76 | 739 Thousand |
| 13 Feb, 2025 | 5.35 | 5.46 | 5.32 | 5.46 | 304.1 Thousand |
| 12 Feb, 2025 | 5.43 | 5.45 | 5.29 | 5.38 | 277.7 Thousand |
| 11 Feb, 2025 | 5.38 | 5.49 | 5.32 | 5.45 | 462.8 Thousand |
| 10 Feb, 2025 | 5.35 | 5.5 | 5.34 | 5.4 | 428.7 Thousand |
| 07 Feb, 2025 | 5.49 | 5.55 | 5.27 | 5.31 | 575.5 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL