OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.61
(3.51%)
BRL 5.61
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.65 | 5.65 | 5.44 | 5.48 | 233.5 Thousand |
| 21 Mar, 2025 | 5.69 | 5.77 | 5.59 | 5.64 | 261 Thousand |
| 20 Mar, 2025 | 5.83 | 5.92 | 5.71 | 5.71 | 144.4 Thousand |
| 19 Mar, 2025 | 5.75 | 5.9 | 5.53 | 5.9 | 500.7 Thousand |
| 18 Mar, 2025 | 5.46 | 5.72 | 5.45 | 5.65 | 324 Thousand |
| 17 Mar, 2025 | 5.38 | 5.44 | 5.33 | 5.44 | 212.1 Thousand |
| 14 Mar, 2025 | 5.29 | 5.45 | 5.27 | 5.4 | 633.6 Thousand |
| 13 Mar, 2025 | 5.24 | 5.35 | 5.2 | 5.28 | 135.8 Thousand |
| 12 Mar, 2025 | 5.33 | 5.36 | 5.22 | 5.24 | 140.5 Thousand |
| 11 Mar, 2025 | 5.32 | 5.36 | 5.22 | 5.31 | 397.4 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL