Orizon Valorização de Resíduos S.A. (ORVR3.SA)
BRL 48.05
(-2.02%)
BRL 48.05
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 48.18 | 48.27 | 47.76 | 48.06 | 558.1 Thousand |
| 05 May, 2025 | 48.08 | 48.27 | 46.35 | 48.05 | 1.68 Million |
| 02 May, 2025 | 49.1 | 49.94 | 48.05 | 48.05 | 1.4 Million |
| 30 Apr, 2025 | 47.8 | 49.21 | 47.8 | 49.04 | 1.13 Million |
| 29 Apr, 2025 | 48.08 | 48.75 | 47.55 | 48.11 | 423 Thousand |
| 28 Apr, 2025 | 48.95 | 48.95 | 48.0 | 48.0 | 339.4 Thousand |
| 25 Apr, 2025 | 48.7 | 49.39 | 48.09 | 48.7 | 553.3 Thousand |
| 24 Apr, 2025 | 47.2 | 48.71 | 46.74 | 48.46 | 993.5 Thousand |
| 23 Apr, 2025 | 44.99 | 46.7 | 44.92 | 46.7 | 698 Thousand |
| 22 Apr, 2025 | 44.23 | 44.9 | 44.2 | 44.62 | 230.8 Thousand |
MBUU
BOMDYEING
5939
CRSR
TWIN
UNVC