Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 42.13 43.5 42.07 42.81 320.3 Thousand
02 Apr, 2025 42.21 42.52 41.91 42.3 237.9 Thousand
01 Apr, 2025 42.29 42.35 41.2 42.2 613.3 Thousand
31 Mar, 2025 42.41 42.77 41.99 42.3 780.2 Thousand
28 Mar, 2025 43.31 43.33 42.41 42.67 218.7 Thousand
27 Mar, 2025 42.65 43.62 42.38 43.5 140 Thousand
26 Mar, 2025 44.2 44.21 42.65 42.82 406 Thousand
25 Mar, 2025 43.15 43.84 43.02 43.81 334.5 Thousand
24 Mar, 2025 43.15 43.45 42.94 43.12 259.4 Thousand
21 Mar, 2025 43.45 43.82 43.13 43.26 222.8 Thousand