Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 43.67 44.03 43.39 43.85 328.5 Thousand
18 Feb, 2025 44.54 44.77 43.21 43.94 908.4 Thousand
17 Feb, 2025 45.05 45.35 44.22 44.61 642.5 Thousand
14 Feb, 2025 43.4 45.36 43.16 45.05 867.9 Thousand
13 Feb, 2025 42.7 43.48 42.49 43.34 164.2 Thousand
12 Feb, 2025 42.8 42.97 42.26 42.8 335.4 Thousand
11 Feb, 2025 42.11 43.13 41.79 42.93 189.4 Thousand
10 Feb, 2025 42.85 43.11 42.28 42.53 438.9 Thousand
07 Feb, 2025 42.47 43.1 42.39 42.65 388.9 Thousand
06 Feb, 2025 41.67 42.4 41.54 42.38 246.6 Thousand