Orizon Valorização de Resíduos S.A. (ORVR3.SA)

BRL 48.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 43.76 44.0 42.55 43.59 310.2 Thousand
19 Mar, 2025 43.21 44.2 42.84 44.05 548.2 Thousand
18 Mar, 2025 43.1 43.4 42.64 43.21 327.5 Thousand
17 Mar, 2025 43.67 44.07 43.1 43.21 317.1 Thousand
14 Mar, 2025 43.2 44.0 43.02 43.65 416.2 Thousand
13 Mar, 2025 42.28 43.13 42.1 43.03 375.3 Thousand
12 Mar, 2025 42.36 42.56 42.13 42.49 178.6 Thousand
11 Mar, 2025 42.68 42.68 41.8 42.16 288.5 Thousand
10 Mar, 2025 41.9 42.48 41.85 42.33 276 Thousand
07 Mar, 2025 41.54 42.16 40.97 42.05 310.5 Thousand