PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.68
(1.49%)
BRL 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.04 | 4.08 | 3.95 | 4.0 | 95 Thousand |
| 04 Oct, 2023 | 4.15 | 4.35 | 4.01 | 4.08 | 144.3 Thousand |
| 03 Oct, 2023 | 4.06 | 4.21 | 4.05 | 4.18 | 37.3 Thousand |
| 02 Oct, 2023 | 4.06 | 4.23 | 3.99 | 4.05 | 131.6 Thousand |
| 29 Sep, 2023 | 4.12 | 4.2 | 4.04 | 4.1 | 65.3 Thousand |
| 28 Sep, 2023 | 4.09 | 4.12 | 3.97 | 4.12 | 25.2 Thousand |
| 27 Sep, 2023 | 3.98 | 4.14 | 3.98 | 4.06 | 138.2 Thousand |
| 26 Sep, 2023 | 3.9 | 4.07 | 3.9 | 3.95 | 80.3 Thousand |
| 25 Sep, 2023 | 3.91 | 3.99 | 3.9 | 3.93 | 22 Thousand |
| 22 Sep, 2023 | 4.02 | 4.1 | 3.91 | 3.94 | 20.4 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI