Companhia de Participações Aliança da Bahia (PEAB3.SA)
BRL 41.0
(0.65%)
BRL 41.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 16 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 200.00 |
| 15 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 400.00 |
| 14 May, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 300.00 |
| 13 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 12 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 400.00 |
| 06 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
RBLAY
ALSEN
IFAN
CAG
BWMY
AVD