Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.77 32.96 30.77 32.96 406.00
20 Sep, 2023 33.69 33.69 33.69 33.69 -
19 Sep, 2023 33.69 33.69 33.69 33.69 -
18 Sep, 2023 33.69 33.69 33.69 33.69 -
15 Sep, 2023 33.69 33.69 33.69 33.69 -
14 Sep, 2023 33.69 33.69 33.69 33.69 -