Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 33.9 33.9 33.9 33.9 -
04 Oct, 2023 33.9 33.9 33.9 33.9 -
03 Oct, 2023 33.9 33.9 33.9 33.9 -
02 Oct, 2023 33.9 33.9 33.9 33.9 -
29 Sep, 2023 33.36 33.36 33.36 33.36 304.00
28 Sep, 2023 33.9 33.9 33.9 33.9 -
27 Sep, 2023 33.9 33.9 33.9 33.9 -
26 Sep, 2023 33.9 33.9 33.9 33.9 -
25 Sep, 2023 33.9 33.9 33.9 33.9 -
22 Sep, 2023 33.36 33.36 33.36 33.36 203.00