Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.34 | 3.35 | 3.33 | 3.34 | 33.2 Thousand |
| 15 May, 2025 | 3.39 | 3.39 | 3.36 | 3.37 | 39.5 Thousand |
| 14 May, 2025 | 3.35 | 3.39 | 3.35 | 3.38 | 22 Thousand |
| 13 May, 2025 | 3.32 | 3.41 | 3.29 | 3.41 | 126.8 Thousand |
| 12 May, 2025 | 3.46 | 3.5 | 3.4 | 3.46 | 154.2 Thousand |
| 09 May, 2025 | 3.5 | 3.52 | 3.41 | 3.47 | 642.7 Thousand |
| 08 May, 2025 | 3.51 | 3.6 | 3.47 | 3.47 | 903.3 Thousand |
| 07 May, 2025 | 3.36 | 3.58 | 3.36 | 3.5 | 1.64 Million |
| 06 May, 2025 | 3.45 | 3.47 | 3.33 | 3.35 | 1.89 Million |
| 05 May, 2025 | 3.31 | 3.31 | 3.17 | 3.26 | 543 Thousand |
9939
RP
1822
SOH
COBJF
CYH