Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.56 | 3.56 | 3.17 | 3.17 | 5.12 Million |
| 20 Sep, 2023 | 3.57 | 3.64 | 3.52 | 3.57 | 530.3 Thousand |
| 19 Sep, 2023 | 3.7 | 3.7 | 3.54 | 3.57 | 676.3 Thousand |
| 18 Sep, 2023 | 3.78 | 3.78 | 3.68 | 3.69 | 431.8 Thousand |
| 15 Sep, 2023 | 3.86 | 3.87 | 3.67 | 3.79 | 709.6 Thousand |
| 14 Sep, 2023 | 3.94 | 3.98 | 3.83 | 3.86 | 559.2 Thousand |
9939
RP
1822
SOH
COBJF
CYH