Plascar Participações Industriais S.A. (PLAS3.SA)
BRL 5.96
(-10.38%)
BRL 5.96
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 100.00 |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 11 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 10 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 07 Mar, 2025 | 6.99 | 7.3 | 6.99 | 7.3 | 1000.00 |
| 06 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 500.00 |
| 05 Mar, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 28 Feb, 2025 | 6.05 | 7.08 | 6.0 | 7.08 | 600.00 |
| 27 Feb, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | - |
SHRIRAMPPS
LEV
NITRO
OLECTRA
ROCK
GKIT