Plascar Participações Industriais S.A. (PLAS3.SA)

BRL 5.96

(-10.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 6.13 6.13 6.13 6.13 -
25 Feb, 2025 6.13 6.13 6.13 6.13 -
24 Feb, 2025 6.2 6.2 6.13 6.13 300.00
21 Feb, 2025 7.4 7.4 7.4 7.4 -
20 Feb, 2025 7.4 7.4 7.4 7.4 -
19 Feb, 2025 7.4 7.4 7.4 7.4 -
18 Feb, 2025 7.4 7.4 7.4 7.4 -
17 Feb, 2025 7.4 7.4 7.4 7.4 -
14 Feb, 2025 7.4 7.4 7.4 7.4 -
13 Feb, 2025 7.4 7.4 7.4 7.4 -