Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.74 | 7.79 | 7.69 | 7.69 | 51.5 Thousand |
| 19 May, 2025 | 7.86 | 7.9 | 7.78 | 7.83 | 94.4 Thousand |
| 16 May, 2025 | 8.01 | 8.08 | 7.86 | 7.86 | 678 Thousand |
| 15 May, 2025 | 7.96 | 8.1 | 7.9 | 8.1 | 538.2 Thousand |
| 14 May, 2025 | 8.03 | 8.03 | 7.84 | 7.95 | 373.3 Thousand |
| 13 May, 2025 | 7.85 | 8.06 | 7.83 | 8.03 | 766.5 Thousand |
| 12 May, 2025 | 8.17 | 8.2 | 7.83 | 7.85 | 506.6 Thousand |
| 09 May, 2025 | 8.05 | 8.14 | 7.98 | 8.14 | 1.03 Million |
| 08 May, 2025 | 7.99 | 8.11 | 7.87 | 8.05 | 453.3 Thousand |
| 07 May, 2025 | 7.9 | 8.0 | 7.83 | 7.87 | 555.38 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF