Irani Papel e Embalagem S.A. (RANI3.SA)

BRL 7.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.12 12.18 11.77 11.87 810.64 Thousand
21 Sep, 2023 12.2 12.34 12.04 12.09 1.09 Million
20 Sep, 2023 12.07 12.28 12.02 12.24 1.04 Million
19 Sep, 2023 11.84 12.11 11.73 12.07 854.6 Thousand
18 Sep, 2023 11.79 11.89 11.59 11.74 989.54 Thousand
15 Sep, 2023 11.39 12.06 11.37 11.78 669 Thousand
14 Sep, 2023 11.37 11.66 11.37 11.42 980.84 Thousand