Irani Papel e Embalagem S.A. (RANI3.SA)

BRL 7.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.93 10.93 10.69 10.87 1.1 Million
06 Oct, 2023 11.01 11.15 10.85 10.96 1 Million
05 Oct, 2023 11.3 11.36 11.02 11.08 661.04 Thousand
04 Oct, 2023 11.18 11.4 11.14 11.25 561.87 Thousand
03 Oct, 2023 11.19 11.59 11.12 11.21 1.37 Million
02 Oct, 2023 11.92 11.92 10.93 11.25 2.95 Million
29 Sep, 2023 12.15 12.17 11.84 11.93 669.43 Thousand
28 Sep, 2023 11.58 12.1 11.58 11.97 826.99 Thousand
27 Sep, 2023 11.68 11.79 11.44 11.62 926.26 Thousand
26 Sep, 2023 11.95 11.95 11.59 11.65 868.82 Thousand