RNI Negócios Imobiliários S.A. (RDNI3.SA)

BRL 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.68 2.68 2.5 2.5 2100.00
07 Mar, 2025 2.45 2.63 2.45 2.63 7400.00
06 Mar, 2025 2.59 2.59 2.42 2.51 5100.00
05 Mar, 2025 2.37 2.49 2.37 2.49 1500.00
28 Feb, 2025 2.42 2.51 2.42 2.49 2300.00
27 Feb, 2025 2.41 2.54 2.41 2.41 23.1 Thousand
26 Feb, 2025 2.57 2.7 2.51 2.51 64 Thousand
25 Feb, 2025 2.57 2.67 2.57 2.61 6100.00
24 Feb, 2025 2.7 2.7 2.6 2.61 5500.00
21 Feb, 2025 2.57 2.64 2.57 2.64 1600.00