RNI Negócios Imobiliários S.A. (RDNI3.SA)

BRL 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.53 2.72 2.52 2.59 2200.00
21 Mar, 2025 2.45 2.72 2.4 2.52 5800.00
20 Mar, 2025 2.46 2.46 2.41 2.45 700.00
19 Mar, 2025 2.28 2.49 2.28 2.46 5400.00
18 Mar, 2025 2.45 2.45 2.33 2.33 1500.00
17 Mar, 2025 2.63 2.63 2.2 2.39 26.9 Thousand
14 Mar, 2025 2.7 2.72 2.59 2.7 5300.00
13 Mar, 2025 2.97 3.08 2.61 2.72 6000.00
12 Mar, 2025 2.47 2.85 2.47 2.78 6200.00
11 Mar, 2025 2.68 2.68 2.35 2.47 4600.00