Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 1.93
(1.05%)
BRL 1.93
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.93 | 1.96 | 1.91 | 1.94 | 85.3 Thousand |
| 02 May, 2025 | 1.96 | 1.96 | 1.9 | 1.93 | 89 Thousand |
| 30 Apr, 2025 | 2.0 | 2.0 | 1.91 | 1.91 | 219.8 Thousand |
| 29 Apr, 2025 | 2.0 | 2.0 | 1.94 | 1.97 | 212.7 Thousand |
| 28 Apr, 2025 | 2.02 | 2.02 | 1.9 | 2.01 | 432.7 Thousand |
| 25 Apr, 2025 | 2.06 | 2.06 | 1.98 | 2.02 | 327.5 Thousand |
| 24 Apr, 2025 | 2.05 | 2.1 | 2.04 | 2.06 | 262.2 Thousand |
| 23 Apr, 2025 | 2.09 | 2.11 | 2.04 | 2.04 | 344.2 Thousand |
| 22 Apr, 2025 | 2.05 | 2.07 | 1.99 | 2.06 | 180.6 Thousand |
| 17 Apr, 2025 | 2.03 | 2.04 | 1.99 | 2.04 | 229.6 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY