Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 1.93
(1.05%)
BRL 1.93
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.95 | 2.13 | 1.95 | 2.05 | 289.2 Thousand |
| 15 May, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | 72.5 Thousand |
| 14 May, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | 115.7 Thousand |
| 13 May, 2025 | 2.0 | 2.06 | 1.96 | 2.01 | 209.1 Thousand |
| 12 May, 2025 | 2.01 | 2.06 | 1.95 | 2.0 | 152.2 Thousand |
| 09 May, 2025 | 2.0 | 2.03 | 1.96 | 1.96 | 145.7 Thousand |
| 08 May, 2025 | 1.95 | 2.05 | 1.92 | 2.01 | 274.4 Thousand |
| 07 May, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | 125.2 Thousand |
| 06 May, 2025 | 1.97 | 1.97 | 1.93 | 1.94 | 70.4 Thousand |
| 05 May, 2025 | 1.93 | 1.96 | 1.91 | 1.94 | 85.3 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY