Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 1.93
(1.05%)
BRL 1.93
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.04 | 2.04 | 1.97 | 2.0 | 142.6 Thousand |
| 15 Apr, 2025 | 1.99 | 2.05 | 1.98 | 2.01 | 160.8 Thousand |
| 14 Apr, 2025 | 2.04 | 2.06 | 2.0 | 2.02 | 187.1 Thousand |
| 11 Apr, 2025 | 2.08 | 2.08 | 2.0 | 2.01 | 196.4 Thousand |
| 10 Apr, 2025 | 2.04 | 2.14 | 1.99 | 2.0 | 777.3 Thousand |
| 09 Apr, 2025 | 1.95 | 2.03 | 1.93 | 2.0 | 468.6 Thousand |
| 08 Apr, 2025 | 2.08 | 2.08 | 1.93 | 1.95 | 456.2 Thousand |
| 07 Apr, 2025 | 2.16 | 2.37 | 1.98 | 1.98 | 1.43 Million |
| 04 Apr, 2025 | 2.09 | 2.17 | 2.04 | 2.1 | 281.6 Thousand |
| 03 Apr, 2025 | 2.14 | 2.2 | 2.1 | 2.14 | 311.2 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY