Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.85 | 8.11 | 7.85 | 8.0 | 26.5 Thousand |
| 07 May, 2025 | 7.47 | 7.89 | 7.47 | 7.72 | 27.94 Thousand |
| 06 May, 2025 | 7.38 | 7.55 | 7.36 | 7.47 | 16.39 Thousand |
| 05 May, 2025 | 7.43 | 7.53 | 7.31 | 7.37 | 24.75 Thousand |
| 02 May, 2025 | 7.8 | 7.8 | 7.35 | 7.36 | 38.39 Thousand |
| 30 Apr, 2025 | 7.83 | 7.87 | 7.75 | 7.77 | 24.86 Thousand |
| 29 Apr, 2025 | 7.56 | 7.8 | 7.56 | 7.64 | 31.64 Thousand |
| 28 Apr, 2025 | 7.64 | 7.97 | 7.55 | 7.64 | 18.47 Thousand |
| 25 Apr, 2025 | 7.81 | 8.03 | 7.75 | 7.76 | 11.14 Thousand |
| 24 Apr, 2025 | 7.72 | 7.86 | 7.63 | 7.77 | 5068.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD