Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.44 | 7.44 | 7.21 | 7.21 | 4505.00 |
| 04 Apr, 2025 | 7.46 | 7.46 | 7.29 | 7.44 | 11.6 Thousand |
| 03 Apr, 2025 | 7.63 | 7.63 | 7.48 | 7.48 | 9686.00 |
| 02 Apr, 2025 | 7.44 | 7.72 | 7.36 | 7.63 | 10.7 Thousand |
| 01 Apr, 2025 | 7.19 | 7.5 | 7.1 | 7.44 | 16.1 Thousand |
| 31 Mar, 2025 | 7.43 | 7.43 | 7.25 | 7.28 | 12.38 Thousand |
| 28 Mar, 2025 | 7.25 | 7.55 | 7.24 | 7.43 | 15.54 Thousand |
| 27 Mar, 2025 | 7.36 | 7.36 | 7.24 | 7.25 | 13.62 Thousand |
| 26 Mar, 2025 | 7.28 | 7.48 | 7.17 | 7.38 | 17.68 Thousand |
| 25 Mar, 2025 | 7.22 | 7.28 | 7.19 | 7.24 | 5293.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD