Taurus Armas S.A. (TASA3.SA)
BRL 8.1
(-5.26%)
BRL 8.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.81 | 7.85 | 7.76 | 7.76 | 4843.00 |
| 22 Apr, 2025 | 7.86 | 8.03 | 7.55 | 7.8 | 9348.00 |
| 17 Apr, 2025 | 8.0 | 8.25 | 7.99 | 8.1 | 29.62 Thousand |
| 16 Apr, 2025 | 7.72 | 8.25 | 7.72 | 8.04 | 33.33 Thousand |
| 15 Apr, 2025 | 7.53 | 7.7 | 7.49 | 7.63 | 5068.00 |
| 14 Apr, 2025 | 7.68 | 7.8 | 7.6 | 7.64 | 33.45 Thousand |
| 11 Apr, 2025 | 7.43 | 7.64 | 7.43 | 7.63 | 4505.00 |
| 10 Apr, 2025 | 7.31 | 7.59 | 7.24 | 7.41 | 13.29 Thousand |
| 09 Apr, 2025 | 7.25 | 7.28 | 7.15 | 7.24 | 23.87 Thousand |
| 08 Apr, 2025 | 7.24 | 7.39 | 7.18 | 7.25 | 7433.00 |
BTS-R
357780
6133
7585
TCMFF
0JXD