Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.78 | 7.99 | 7.74 | 7.77 | 336.73 Thousand |
| 22 Apr, 2025 | 7.99 | 8.07 | 7.77 | 7.77 | 241.82 Thousand |
| 17 Apr, 2025 | 8.26 | 8.34 | 8.07 | 8.09 | 300.7 Thousand |
| 16 Apr, 2025 | 7.79 | 8.38 | 7.76 | 8.25 | 890.63 Thousand |
| 15 Apr, 2025 | 7.48 | 7.75 | 7.48 | 7.75 | 226.17 Thousand |
| 14 Apr, 2025 | 7.62 | 7.77 | 7.54 | 7.54 | 382.44 Thousand |
| 11 Apr, 2025 | 7.49 | 7.62 | 7.39 | 7.61 | 190.93 Thousand |
| 10 Apr, 2025 | 7.3 | 7.57 | 7.22 | 7.46 | 409.23 Thousand |
| 09 Apr, 2025 | 7.12 | 7.33 | 7.08 | 7.22 | 291.81 Thousand |
| 08 Apr, 2025 | 7.24 | 7.38 | 7.12 | 7.12 | 346.41 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756