Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.7 | 8.05 | 7.67 | 7.84 | 409.5 Thousand |
| 07 May, 2025 | 7.45 | 7.77 | 7.41 | 7.62 | 594.88 Thousand |
| 06 May, 2025 | 7.28 | 7.54 | 7.28 | 7.39 | 403.26 Thousand |
| 05 May, 2025 | 7.2 | 7.35 | 7.14 | 7.28 | 794.75 Thousand |
| 02 May, 2025 | 7.56 | 7.57 | 7.13 | 7.13 | 2.32 Million |
| 30 Apr, 2025 | 7.86 | 7.91 | 7.71 | 7.71 | 329.01 Thousand |
| 29 Apr, 2025 | 7.78 | 7.82 | 7.69 | 7.79 | 436.48 Thousand |
| 28 Apr, 2025 | 7.92 | 7.94 | 7.67 | 7.75 | 380.64 Thousand |
| 25 Apr, 2025 | 7.91 | 7.96 | 7.76 | 7.92 | 221.11 Thousand |
| 24 Apr, 2025 | 7.84 | 7.84 | 7.65 | 7.82 | 216.94 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756