Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 31.0 31.0 31.0 31.0 100.00
05 Jun, 2024 27.88 27.88 27.88 27.88 100.00
04 Jun, 2024 29.01 29.01 29.0 29.0 400.00
24 May, 2024 34.95 34.95 34.95 34.95 100.00
20 May, 2024 34.95 34.95 34.95 34.95 600.00
17 May, 2024 34.58 34.58 34.58 34.58 100.00
13 May, 2024 40.95 40.95 35.0 35.0 1300.00
15 Mar, 2024 40.0 41.0 40.0 40.95 700.00
07 Mar, 2024 42.5 42.8 40.0 40.0 300.00
06 Mar, 2024 42.99 43.0 41.76 42.5 800.00