Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 32.0 32.0 29.1 32.0 13.9 Thousand
19 Feb, 2024 31.99 31.99 29.0 31.5 12.5 Thousand
16 Feb, 2024 26.7 33.5 26.7 32.0 17.5 Thousand
15 Feb, 2024 26.7 26.7 26.7 26.7 -
14 Feb, 2024 26.7 26.7 26.7 26.7 100.00
09 Feb, 2024 26.99 26.99 26.9 26.9 12.3 Thousand
08 Feb, 2024 26.98 26.98 26.98 26.98 -
07 Feb, 2024 26.98 26.98 26.98 26.98 200.00
06 Feb, 2024 26.99 26.99 26.99 26.99 200.00
05 Feb, 2024 24.1 27.1 24.1 27.1 12.7 Thousand