TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 41.93 42.27 41.74 42.22 268.9 Thousand
21 May, 2025 41.75 41.76 41.2 41.22 132.1 Thousand
20 May, 2025 42.09 42.16 41.3 41.36 127 Thousand
19 May, 2025 41.5 41.6 41.34 41.5 64.9 Thousand
16 May, 2025 40.51 41.63 40.36 41.58 3.17 Million
15 May, 2025 40.65 40.79 40.09 40.67 2.48 Million
14 May, 2025 40.4 41.04 40.19 40.64 4.54 Million
13 May, 2025 39.02 40.51 38.83 40.45 5.04 Million
12 May, 2025 38.5 39.38 37.75 39.0 6.42 Million
09 May, 2025 38.16 38.98 37.49 38.33 7.23 Million