TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26.43 26.65 25.88 26.03 3.68 Million
25 Sep, 2023 26.07 26.61 26.03 26.55 3.34 Million
22 Sep, 2023 26.15 26.26 25.97 26.04 2.79 Million
21 Sep, 2023 26.25 26.44 25.95 25.96 4.9 Million
20 Sep, 2023 26.58 27.32 26.35 26.62 6.3 Million
19 Sep, 2023 27.8 28.03 26.42 26.51 11.76 Million
18 Sep, 2023 29.05 29.12 27.88 27.88 3.53 Million
15 Sep, 2023 28.8 29.27 28.75 29.07 6.55 Million
14 Sep, 2023 28.27 28.79 28.27 28.64 5.37 Million