Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 15 May, 2025 | 4.12 | 4.12 | 4.11 | 4.12 | 1400.00 |
| 14 May, 2025 | 4.3 | 4.3 | 4.21 | 4.29 | 2300.00 |
| 13 May, 2025 | 4.05 | 4.17 | 4.05 | 4.07 | 5900.00 |
| 12 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 |
| 09 May, 2025 | 4.28 | 4.28 | 4.14 | 4.14 | 13.2 Thousand |
| 08 May, 2025 | 4.25 | 4.4 | 4.12 | 4.28 | 21.5 Thousand |
| 07 May, 2025 | 4.16 | 4.25 | 4.1 | 4.17 | 42.6 Thousand |
| 06 May, 2025 | 4.35 | 4.35 | 4.08 | 4.15 | 66.9 Thousand |
| 05 May, 2025 | 4.49 | 4.51 | 4.34 | 4.42 | 6300.00 |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617