Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.44 | 4.58 | 4.28 | 4.46 | 36.3 Thousand |
| 30 Apr, 2025 | 4.33 | 4.7 | 4.31 | 4.44 | 119 Thousand |
| 29 Apr, 2025 | 4.44 | 4.45 | 4.26 | 4.33 | 17.6 Thousand |
| 28 Apr, 2025 | 4.4 | 4.41 | 4.24 | 4.4 | 22.3 Thousand |
| 25 Apr, 2025 | 4.37 | 4.5 | 4.3 | 4.5 | 33.9 Thousand |
| 24 Apr, 2025 | 4.22 | 4.34 | 4.22 | 4.34 | 10.5 Thousand |
| 23 Apr, 2025 | 4.3 | 4.37 | 4.22 | 4.27 | 20.2 Thousand |
| 22 Apr, 2025 | 4.2 | 4.31 | 4.19 | 4.26 | 15 Thousand |
| 17 Apr, 2025 | 4.16 | 4.24 | 4.16 | 4.16 | 6000.00 |
| 16 Apr, 2025 | 4.2 | 4.23 | 4.1 | 4.15 | 12.2 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617