Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.68 | 4.8 | 4.5 | 4.7 | 17.1 Thousand |
| 31 Mar, 2025 | 4.88 | 4.95 | 4.68 | 4.68 | 16.3 Thousand |
| 28 Mar, 2025 | 5.2 | 5.28 | 4.88 | 4.88 | 91.2 Thousand |
| 27 Mar, 2025 | 5.08 | 5.29 | 5.05 | 5.2 | 36.5 Thousand |
| 26 Mar, 2025 | 5.15 | 5.15 | 5.0 | 5.02 | 25.2 Thousand |
| 25 Mar, 2025 | 4.82 | 4.94 | 4.82 | 4.9 | 3300.00 |
| 24 Mar, 2025 | 4.91 | 5.08 | 4.8 | 4.83 | 25.3 Thousand |
| 21 Mar, 2025 | 5.16 | 5.17 | 4.82 | 4.86 | 23.2 Thousand |
| 20 Mar, 2025 | 4.93 | 5.18 | 4.87 | 5.17 | 22.9 Thousand |
| 19 Mar, 2025 | 4.87 | 5.05 | 4.7 | 4.8 | 38.5 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617